Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 122.75 122.75 122.75 122.75 1525.00
10 Apr, 2019 122.4 123.6 122.4 123.6 1080.00
08 Apr, 2019 123.35 123.35 123.35 123.35 645.00
05 Apr, 2019 123.25 125.55 123.25 125.55 1900.00
04 Apr, 2019 126.8 126.8 123.92 123.92 550.00
03 Apr, 2019 128.4 128.4 128.4 128.4 550.00
01 Apr, 2019 123.4 124.6 123.4 124.6 1155.00
28 Mar, 2019 122.8 122.8 122.8 122.8 1145.00
26 Mar, 2019 119.4 120.35 119.4 120.34 2815.00
25 Mar, 2019 119.4 119.4 119.4 119.4 810.00