Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 128.32 130.8 128.32 130.45 860.00
18 Jun, 2019 128.5 129.2 128.4 128.4 845.00
12 Jun, 2019 129.5 129.96 128.8 129.96 1480.00
11 Jun, 2019 128.4 128.4 128.4 128.4 100.00
06 Jun, 2019 128.28 128.28 128.24 128.26 115.00
04 Jun, 2019 126.36 127.9 126.1 127.9 1700.00
03 Jun, 2019 126.4 126.4 126.4 126.4 5.00
31 May, 2019 125.4 125.4 125.4 125.4 225.00
29 May, 2019 128.1 128.1 126.5 126.5 220.00
28 May, 2019 127.9 129.8 127.9 128.7 565.00