Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 263.5 | 266.5 | 263.5 | 264.5 | 2420.00 |
| 07 Jul, 2020 | 259.0 | 262.5 | 259.0 | 260.0 | 1855.00 |
| 06 Jul, 2020 | 253.5 | 253.5 | 253.5 | 253.5 | 1745.00 |
| 03 Jul, 2020 | 257.0 | 257.0 | 251.5 | 252.5 | 930.00 |
| 02 Jul, 2020 | 249.5 | 253.0 | 249.5 | 253.0 | 1185.00 |
| 01 Jul, 2020 | 248.0 | 252.0 | 248.0 | 251.0 | 2345.00 |
| 30 Jun, 2020 | 247.0 | 247.5 | 247.0 | 247.5 | 885.00 |
| 29 Jun, 2020 | 247.5 | 248.0 | 246.5 | 247.0 | 3625.00 |
| 26 Jun, 2020 | 245.0 | 246.0 | 245.0 | 245.5 | 920.00 |
| 25 Jun, 2020 | 246.5 | 247.75 | 245.5 | 245.5 | 1455.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA