Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 275.0 | 275.0 | 275.0 | 275.0 | 175.00 |
| 05 Aug, 2020 | 273.5 | 277.0 | 273.5 | 276.0 | 465.00 |
| 04 Aug, 2020 | 276.0 | 276.0 | 274.5 | 274.5 | 670.00 |
| 03 Aug, 2020 | 273.5 | 280.5 | 273.5 | 280.5 | 3580.00 |
| 31 Jul, 2020 | 277.5 | 279.0 | 273.5 | 279.0 | 1790.00 |
| 30 Jul, 2020 | 279.0 | 279.0 | 273.0 | 275.5 | 3455.00 |
| 29 Jul, 2020 | 274.5 | 277.5 | 274.5 | 277.5 | 1085.00 |
| 28 Jul, 2020 | 280.0 | 280.0 | 277.5 | 277.5 | 1240.00 |
| 27 Jul, 2020 | 253.5 | 275.0 | 253.5 | 275.0 | 3825.00 |
| 24 Jul, 2020 | 283.0 | 283.0 | 276.5 | 282.0 | 1430.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA