Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 377.0 | 377.0 | 360.5 | 367.5 | 2075.00 |
| 07 Sep, 2020 | 380.5 | 382.5 | 379.0 | 381.5 | 2420.00 |
| 04 Sep, 2020 | 374.5 | 383.5 | 372.5 | 374.5 | 3170.00 |
| 03 Sep, 2020 | 394.0 | 394.0 | 375.0 | 375.5 | 8490.00 |
| 02 Sep, 2020 | 391.5 | 394.0 | 390.76 | 390.76 | 5610.00 |
| 01 Sep, 2020 | 382.5 | 387.5 | 382.5 | 386.5 | 2225.00 |
| 28 Aug, 2020 | 373.5 | 378.5 | 373.5 | 376.0 | 1560.00 |
| 27 Aug, 2020 | 380.0 | 383.0 | 374.5 | 379.5 | 8260.00 |
| 26 Aug, 2020 | 359.0 | 385.0 | 359.0 | 379.0 | 5715.00 |
| 25 Aug, 2020 | 350.5 | 360.0 | 348.0 | 359.5 | 7175.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA