Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 408.5 | 408.5 | 398.0 | 401.5 | 4880.00 |
| 05 Oct, 2020 | 410.5 | 410.5 | 404.0 | 407.5 | 5375.00 |
| 02 Oct, 2020 | 411.5 | 411.5 | 401.5 | 403.5 | 8095.00 |
| 01 Oct, 2020 | 392.5 | 395.0 | 392.0 | 394.0 | 1995.00 |
| 30 Sep, 2020 | 389.0 | 393.0 | 386.5 | 390.0 | 3600.00 |
| 29 Sep, 2020 | 374.0 | 381.0 | 373.5 | 381.0 | 3425.00 |
| 28 Sep, 2020 | 378.5 | 378.5 | 378.5 | 378.5 | 1985.00 |
| 25 Sep, 2020 | 380.5 | 380.5 | 371.5 | 376.0 | 11.43 Thousand |
| 24 Sep, 2020 | 371.5 | 378.0 | 371.0 | 378.0 | 410.00 |
| 23 Sep, 2020 | 378.5 | 382.5 | 378.5 | 382.5 | 35.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA