Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 397.5 397.5 390.5 392.0 2700.00
16 Nov, 2020 389.0 396.0 389.0 393.0 11.38 Thousand
13 Nov, 2020 400.5 405.0 400.5 401.5 560.00
12 Nov, 2020 408.5 408.5 401.0 401.0 1815.00
11 Nov, 2020 385.5 406.5 385.5 406.0 3475.00
10 Nov, 2020 377.0 386.5 376.5 386.5 1725.00
09 Nov, 2020 400.0 402.0 388.0 391.0 910.00
06 Nov, 2020 384.0 393.5 384.0 393.5 365.00
05 Nov, 2020 400.0 400.0 389.0 389.0 935.00
04 Nov, 2020 384.5 393.0 383.0 393.0 2315.00