Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 360.0 | 362.0 | 357.0 | 360.0 | 1545.00 |
| 14 Dec, 2020 | 360.0 | 362.0 | 356.0 | 362.0 | 2290.00 |
| 11 Dec, 2020 | 361.0 | 362.0 | 358.5 | 358.5 | 2055.00 |
| 10 Dec, 2020 | 358.0 | 361.0 | 358.0 | 360.5 | 2120.00 |
| 09 Dec, 2020 | 361.0 | 361.5 | 357.5 | 357.5 | 4435.00 |
| 08 Dec, 2020 | 364.5 | 364.5 | 362.0 | 362.0 | 260.00 |
| 07 Dec, 2020 | 368.5 | 369.0 | 364.5 | 364.5 | 3840.00 |
| 04 Dec, 2020 | 359.0 | 366.0 | 359.0 | 366.0 | 2965.00 |
| 03 Dec, 2020 | 366.5 | 367.0 | 363.5 | 363.5 | 2365.00 |
| 02 Dec, 2020 | 363.5 | 367.5 | 363.0 | 365.0 | 6830.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA