Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 377.0 | 377.0 | 365.5 | 375.5 | 875.00 |
| 18 Jan, 2021 | 381.0 | 382.0 | 378.0 | 378.5 | 1215.00 |
| 15 Jan, 2021 | 385.0 | 385.5 | 376.5 | 381.0 | 285.00 |
| 14 Jan, 2021 | 393.0 | 393.0 | 387.0 | 387.0 | 330.00 |
| 13 Jan, 2021 | 392.5 | 400.5 | 390.0 | 394.5 | 50.96 Thousand |
| 12 Jan, 2021 | 392.5 | 395.5 | 392.5 | 394.5 | 140.00 |
| 11 Jan, 2021 | 399.0 | 399.0 | 390.5 | 391.0 | 1430.00 |
| 08 Jan, 2021 | 412.0 | 412.5 | 399.0 | 399.0 | 1485.00 |
| 07 Jan, 2021 | 407.0 | 409.0 | 403.5 | 408.5 | 1710.00 |
| 06 Jan, 2021 | 407.0 | 410.5 | 403.5 | 404.5 | 1815.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA