Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 376.5 | 378.5 | 376.5 | 378.5 | 465.00 |
| 15 Feb, 2021 | 385.0 | 385.0 | 375.0 | 379.5 | 3020.00 |
| 12 Feb, 2021 | 375.0 | 380.0 | 375.0 | 379.5 | 3205.00 |
| 11 Feb, 2021 | 374.0 | 374.0 | 369.0 | 373.5 | 3870.00 |
| 10 Feb, 2021 | 368.0 | 375.5 | 368.0 | 372.0 | 3585.00 |
| 09 Feb, 2021 | 364.0 | 371.5 | 360.5 | 371.0 | 4165.00 |
| 08 Feb, 2021 | 371.5 | 372.5 | 365.0 | 367.0 | 2830.00 |
| 05 Feb, 2021 | 372.0 | 372.0 | 367.0 | 368.5 | 5415.00 |
| 04 Feb, 2021 | 368.0 | 368.0 | 364.0 | 367.5 | 2730.00 |
| 03 Feb, 2021 | 371.5 | 377.0 | 370.5 | 374.0 | 5645.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA