Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 356.5 | 367.0 | 356.5 | 362.0 | 8720.00 |
| 15 Mar, 2021 | 372.5 | 372.5 | 360.0 | 360.0 | 8520.00 |
| 12 Mar, 2021 | 374.0 | 377.5 | 363.5 | 364.5 | 8025.00 |
| 11 Mar, 2021 | 339.5 | 346.0 | 339.5 | 342.0 | 3335.00 |
| 10 Mar, 2021 | 340.5 | 347.0 | 339.0 | 343.5 | 8530.00 |
| 09 Mar, 2021 | 332.0 | 339.5 | 329.5 | 337.5 | 12.15 Thousand |
| 08 Mar, 2021 | 334.0 | 337.0 | 333.5 | 336.5 | 9275.00 |
| 05 Mar, 2021 | 324.5 | 328.0 | 319.0 | 320.0 | 5765.00 |
| 04 Mar, 2021 | 336.5 | 337.0 | 325.5 | 332.02 | 6780.00 |
| 03 Mar, 2021 | 342.5 | 344.0 | 339.0 | 341.5 | 3015.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA