Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 465.0 467.0 459.0 462.54 12.08 Thousand
28 Apr, 2021 469.5 469.5 464.5 466.32 10.44 Thousand
27 Apr, 2021 471.0 478.5 471.0 473.0 10.34 Thousand
26 Apr, 2021 472.0 477.0 470.5 474.0 14.22 Thousand
23 Apr, 2021 466.5 474.5 464.5 469.0 16.43 Thousand
22 Apr, 2021 463.5 470.0 461.39 465.0 33.98 Thousand
21 Apr, 2021 451.0 459.0 445.0 457.5 22.76 Thousand
20 Apr, 2021 446.0 449.0 443.5 447.0 30.77 Thousand
19 Apr, 2021 454.0 454.0 445.5 446.5 11.58 Thousand
16 Apr, 2021 448.0 451.0 445.0 445.0 8850.00