APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 178.38 181.0 178.38 181.0 9.00
02 Oct, 2023 181.0 181.0 181.0 181.0 2.00
29 Sep, 2023 178.98 180.0 178.0 178.0 74.00
28 Sep, 2023 179.38 179.5 178.5 178.5 69.00
27 Sep, 2023 179.23 179.23 178.5 178.5 24.00
26 Sep, 2023 179.48 180.0 179.48 179.5 29.00
25 Sep, 2023 181.0 181.0 180.5 180.5 155.00
22 Sep, 2023 180.5 180.5 180.5 180.5 3.00
21 Sep, 2023 180.5 180.5 180.5 180.5 3.00
20 Sep, 2023 180.5 180.5 180.5 180.5 3.00