APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 168.34 168.34 168.34 168.34 7.00
20 Oct, 2023 168.4 168.4 168.4 168.4 8.00
18 Oct, 2023 169.05 169.05 169.05 169.05 7.00
17 Oct, 2023 172.0 172.0 172.0 172.0 122.00
13 Oct, 2023 172.0 172.0 172.0 172.0 130.00
11 Oct, 2023 177.0 177.0 177.0 177.0 130.00
10 Oct, 2023 175.7 175.7 175.7 175.7 7.00
09 Oct, 2023 177.7 177.7 176.98 176.98 113.00
06 Oct, 2023 177.48 177.55 177.48 177.55 21.00
04 Oct, 2023 177.0 178.48 177.0 177.0 228.00