BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 399.6 407.4 399.6 404.99 1005.00
08 Nov, 2023 392.2 398.4 392.2 396.6 1244.00
07 Nov, 2023 391.2 396.4 391.2 394.2 2033.00
06 Nov, 2023 391.0 395.2 389.4 391.8 870.00
03 Nov, 2023 391.6 398.6 391.0 392.55 2731.00
02 Nov, 2023 385.0 394.2 382.8 391.4 1605.00
01 Nov, 2023 378.6 380.6 371.0 380.6 2758.00
31 Oct, 2023 377.2 382.2 374.4 381.01 5142.00
30 Oct, 2023 377.0 379.0 369.0 375.6 3960.00
27 Oct, 2023 376.6 379.6 374.6 375.6 2247.00