BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 429.6 441.2 429.6 435.8 3317.00
28 Sep, 2023 424.0 428.4 422.2 422.58 2238.00
27 Sep, 2023 422.8 424.44 418.6 422.81 1736.00
26 Sep, 2023 426.0 426.0 419.0 421.2 1504.00
25 Sep, 2023 426.2 431.8 424.6 430.2 1004.00
22 Sep, 2023 429.8 431.2 426.2 426.85 2979.00
21 Sep, 2023 431.6 434.2 429.4 430.02 1033.00
20 Sep, 2023 430.8 435.4 430.6 434.4 4637.00
19 Sep, 2023 435.0 435.0 424.7 431.35 4270.00
18 Sep, 2023 434.0 438.4 432.0 436.64 1126.00