BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 376.6 379.6 374.6 375.6 2247.00
26 Oct, 2023 381.6 382.2 374.8 381.0 2569.00
25 Oct, 2023 385.4 388.4 381.6 385.6 2927.00
24 Oct, 2023 386.8 391.59 386.4 387.6 1796.00
23 Oct, 2023 382.6 386.0 380.2 382.4 2230.00
20 Oct, 2023 390.8 392.2 382.0 385.31 49.51 Thousand
19 Oct, 2023 397.2 403.4 395.6 396.4 1655.00
18 Oct, 2023 403.6 406.0 395.0 395.8 4327.00
17 Oct, 2023 406.8 409.0 401.6 405.0 2462.00
16 Oct, 2023 401.6 411.4 401.6 409.22 6801.00