BELIMO Holding AG (0QMR)

GBP 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 437.2 438.4 434.6 437.6 421.00
16 May, 2024 444.2 444.2 438.6 440.6 975.00
15 May, 2024 439.0 440.6 433.2 439.2 450.00
14 May, 2024 434.4 440.2 433.2 439.6 505.00
13 May, 2024 439.2 439.2 433.6 435.0 534.00
10 May, 2024 438.0 440.8 436.2 436.4 131.00
08 May, 2024 432.4 435.44 431.8 435.44 1855.00
07 May, 2024 427.0 432.0 426.2 432.0 113.00
03 May, 2024 423.8 427.6 422.0 423.88 49.00
02 May, 2024 427.0 427.0 423.0 423.8 38.00