BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 436.0 442.2 430.8 441.2 6124.00
07 Dec, 2023 428.6 432.6 426.51 430.63 8515.00
06 Dec, 2023 424.4 434.6 423.8 431.32 12.29 Thousand
05 Dec, 2023 417.2 425.2 417.0 423.8 11.57 Thousand
04 Dec, 2023 425.8 426.4 413.76 417.19 2454.00
01 Dec, 2023 424.4 431.4 424.4 427.26 3192.00
30 Nov, 2023 426.8 428.2 423.0 426.73 6318.00
29 Nov, 2023 420.4 426.0 420.4 424.94 1759.00
28 Nov, 2023 420.2 420.2 414.07 417.71 1143.00
27 Nov, 2023 421.0 421.37 416.8 417.87 2050.00