BELIMO Holding AG (0QMR.L)

CHF 616.8

(11.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 401.6 411.4 401.6 409.22 6801.00
13 Oct, 2023 427.8 427.8 402.4 421.0 2165.00
12 Oct, 2023 427.6 429.6 422.4 424.0 1527.00
11 Oct, 2023 419.4 427.6 419.4 423.0 1364.00
10 Oct, 2023 417.0 421.4 414.2 421.4 2566.00
09 Oct, 2023 418.4 420.06 412.4 413.41 15.46 Thousand
06 Oct, 2023 417.0 420.6 413.0 420.4 2077.00
05 Oct, 2023 422.4 422.4 412.2 415.74 1996.00
04 Oct, 2023 426.8 426.8 413.6 416.16 9110.00
03 Oct, 2023 430.2 432.6 425.6 428.56 1393.00