Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 217.0 | 217.5 | 217.0 | 217.0 | 83.00 |
| 04 Aug, 2022 | 217.0 | 217.0 | 216.0 | 216.66 | 438.00 |
| 03 Aug, 2022 | 218.0 | 218.5 | 218.0 | 218.0 | 88.00 |
| 02 Aug, 2022 | 216.5 | 217.5 | 215.5 | 215.8 | 262.00 |
| 29 Jul, 2022 | 215.5 | 216.0 | 215.0 | 215.0 | 15.00 |
| 28 Jul, 2022 | 217.0 | 217.0 | 215.98 | 215.98 | 105.00 |
| 27 Jul, 2022 | 218.0 | 218.0 | 218.0 | 218.0 | 21.00 |
| 26 Jul, 2022 | 218.0 | 219.0 | 218.0 | 219.0 | 42.00 |
| 25 Jul, 2022 | 218.5 | 218.5 | 218.0 | 218.01 | 62.00 |
| 22 Jul, 2022 | 218.0 | 218.95 | 218.0 | 218.0 | 131.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ