Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 218.5 | 219.0 | 218.05 | 218.05 | 380.00 |
| 06 Jul, 2022 | 219.5 | 219.5 | 216.5 | 216.5 | 414.00 |
| 05 Jul, 2022 | 219.5 | 220.0 | 218.12 | 218.12 | 112.00 |
| 04 Jul, 2022 | 218.5 | 218.69 | 218.5 | 218.69 | 149.00 |
| 01 Jul, 2022 | 219.0 | 219.0 | 215.95 | 218.98 | 75.00 |
| 30 Jun, 2022 | 216.5 | 216.5 | 215.27 | 215.77 | 181.00 |
| 29 Jun, 2022 | 215.0 | 215.5 | 215.0 | 215.5 | 253.00 |
| 28 Jun, 2022 | 213.95 | 214.5 | 213.95 | 214.5 | 66.00 |
| 27 Jun, 2022 | 214.0 | 214.01 | 213.0 | 213.5 | 137.00 |
| 24 Jun, 2022 | 213.97 | 213.97 | 213.5 | 213.5 | 56.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ