Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 218.5 218.5 218.22 218.22 161.00
20 Jul, 2022 218.5 219.29 218.0 218.0 204.00
19 Jul, 2022 218.0 218.0 217.5 218.0 257.00
18 Jul, 2022 218.5 218.5 217.5 217.58 111.00
15 Jul, 2022 218.5 218.5 217.46 217.5 135.00
14 Jul, 2022 219.0 219.0 218.45 218.5 122.00
13 Jul, 2022 217.5 220.0 217.5 220.0 267.00
12 Jul, 2022 216.95 218.5 216.95 218.5 49.00
11 Jul, 2022 217.5 217.5 217.0 217.5 81.00
08 Jul, 2022 217.5 218.0 217.0 217.53 80.00