Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 221.5 | 222.0 | 221.5 | 222.0 | 58.00 |
| 18 Aug, 2022 | 223.5 | 223.5 | 223.5 | 223.5 | 66.00 |
| 17 Aug, 2022 | 224.0 | 224.0 | 223.5 | 224.0 | 43.00 |
| 16 Aug, 2022 | 222.0 | 224.0 | 222.0 | 224.0 | 80.00 |
| 15 Aug, 2022 | 220.5 | 224.0 | 220.5 | 223.5 | 370.00 |
| 12 Aug, 2022 | 222.0 | 222.0 | 221.5 | 222.0 | 68.00 |
| 11 Aug, 2022 | 219.95 | 222.0 | 219.95 | 222.0 | 187.00 |
| 10 Aug, 2022 | 219.0 | 219.5 | 218.5 | 219.5 | 44.00 |
| 09 Aug, 2022 | 217.0 | 218.0 | 216.45 | 218.0 | 65.00 |
| 08 Aug, 2022 | 217.5 | 217.5 | 217.0 | 217.06 | 89.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ