Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 219.0 | 220.5 | 219.0 | 220.5 | 112.00 |
| 02 Sep, 2022 | 218.5 | 219.0 | 218.5 | 219.0 | 75.00 |
| 01 Sep, 2022 | 218.0 | 218.0 | 217.65 | 217.65 | 115.00 |
| 31 Aug, 2022 | 220.0 | 220.5 | 219.5 | 219.77 | 61.00 |
| 30 Aug, 2022 | 219.5 | 220.0 | 219.0 | 219.63 | 144.00 |
| 26 Aug, 2022 | 220.0 | 220.0 | 218.62 | 219.0 | 15.00 |
| 25 Aug, 2022 | 220.0 | 220.5 | 220.0 | 220.5 | 23.00 |
| 24 Aug, 2022 | 221.5 | 221.5 | 221.5 | 221.5 | 4.00 |
| 23 Aug, 2022 | 222.0 | 222.0 | 222.0 | 222.0 | 17.00 |
| 22 Aug, 2022 | 222.5 | 222.5 | 220.0 | 222.5 | 150.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ