Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 218.0 | 218.0 | 218.0 | 218.0 | 25.00 |
| 03 Oct, 2022 | 215.5 | 215.5 | 213.5 | 214.43 | 105.00 |
| 30 Sep, 2022 | 214.0 | 215.0 | 213.5 | 215.0 | 23.00 |
| 29 Sep, 2022 | 211.0 | 213.46 | 211.0 | 213.0 | 590.00 |
| 28 Sep, 2022 | 212.0 | 212.5 | 211.0 | 212.5 | 194.00 |
| 27 Sep, 2022 | 216.0 | 216.0 | 212.0 | 212.5 | 180.00 |
| 26 Sep, 2022 | 216.0 | 216.0 | 214.0 | 214.0 | 500.00 |
| 23 Sep, 2022 | 216.5 | 218.0 | 216.0 | 217.5 | 72.00 |
| 22 Sep, 2022 | 217.5 | 218.5 | 216.5 | 218.5 | 46.00 |
| 21 Sep, 2022 | 217.0 | 218.0 | 216.5 | 217.61 | 113.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ