Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 219.5 219.5 218.5 218.5 24.66 Thousand
01 Nov, 2022 219.5 219.5 218.5 218.5 958.00
31 Oct, 2022 217.0 220.5 217.0 218.98 185.00
28 Oct, 2022 218.0 219.0 218.0 219.0 59.00
27 Oct, 2022 219.01 219.01 219.01 219.01 3.00
26 Oct, 2022 218.0 218.0 218.0 218.0 181.00
25 Oct, 2022 218.0 218.0 218.0 218.0 9.00
24 Oct, 2022 218.0 218.0 216.62 217.37 129.00
21 Oct, 2022 217.0 217.0 217.0 217.0 15.00
20 Oct, 2022 217.0 217.0 216.03 216.03 20.00