Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 225.0 | 225.0 | 223.98 | 223.98 | 50.00 |
| 29 Nov, 2022 | 223.0 | 224.0 | 223.0 | 223.76 | 264.00 |
| 28 Nov, 2022 | 224.5 | 224.5 | 224.5 | 224.5 | 35.00 |
| 25 Nov, 2022 | 225.27 | 225.5 | 225.27 | 225.5 | 6.00 |
| 24 Nov, 2022 | 224.0 | 225.02 | 224.0 | 225.0 | 58.00 |
| 23 Nov, 2022 | 224.52 | 224.52 | 224.5 | 224.5 | 3.00 |
| 22 Nov, 2022 | 224.5 | 224.5 | 223.5 | 224.5 | 51.00 |
| 21 Nov, 2022 | 224.5 | 224.5 | 224.0 | 224.0 | 119.00 |
| 18 Nov, 2022 | 223.5 | 223.5 | 223.5 | 223.5 | 159.00 |
| 17 Nov, 2022 | 223.5 | 223.5 | 223.02 | 223.5 | 8.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ