Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 220.0 221.0 220.0 220.75 49.00
13 Dec, 2022 220.0 220.0 219.5 219.88 61.00
12 Dec, 2022 220.0 220.0 219.5 219.5 55.00
09 Dec, 2022 220.95 221.0 220.5 220.79 38.00
08 Dec, 2022 222.0 222.0 221.5 222.0 84.00
07 Dec, 2022 222.0 222.0 220.98 220.98 184.00
06 Dec, 2022 220.5 220.54 220.5 220.54 67.00
05 Dec, 2022 220.78 221.0 220.78 221.0 43.00
02 Dec, 2022 222.95 222.95 220.5 222.6 73.00
01 Dec, 2022 224.5 224.5 222.0 223.0 101.00