Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 230.0 | 230.0 | 229.5 | 229.5 | 325.00 |
| 13 Jan, 2023 | 229.0 | 229.5 | 228.5 | 229.5 | 65.00 |
| 12 Jan, 2023 | 229.5 | 230.0 | 227.74 | 229.51 | 137.00 |
| 11 Jan, 2023 | 227.5 | 228.0 | 227.5 | 228.0 | 181.00 |
| 10 Jan, 2023 | 224.5 | 228.0 | 224.5 | 228.0 | 303.00 |
| 09 Jan, 2023 | 223.5 | 224.99 | 223.5 | 224.59 | 226.00 |
| 06 Jan, 2023 | 223.0 | 224.0 | 223.0 | 224.0 | 154.00 |
| 05 Jan, 2023 | 223.5 | 223.5 | 223.36 | 223.36 | 42.00 |
| 04 Jan, 2023 | 224.5 | 225.0 | 223.0 | 224.04 | 361.00 |
| 03 Jan, 2023 | 222.5 | 224.0 | 222.5 | 224.0 | 165.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ