Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 231.0 231.0 231.0 231.0 14.00
27 Jan, 2023 233.0 233.0 231.66 232.0 346.00
26 Jan, 2023 230.5 231.0 230.36 230.36 8.00
25 Jan, 2023 231.0 231.0 230.5 230.87 65.00
24 Jan, 2023 231.5 231.5 230.5 231.01 79.00
23 Jan, 2023 230.19 230.19 230.19 230.19 8.00
20 Jan, 2023 231.0 231.0 230.0 230.0 336.00
19 Jan, 2023 231.5 231.5 230.0 230.45 261.00
18 Jan, 2023 231.5 231.5 231.0 231.07 55.00
17 Jan, 2023 230.0 230.0 230.0 230.0 15.00