Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 234.5 235.82 233.59 235.82 94.00
13 Feb, 2023 234.0 234.0 233.5 234.0 97.00
09 Feb, 2023 233.5 233.5 232.59 232.59 710.00
08 Feb, 2023 232.5 232.5 231.74 231.74 175.00
07 Feb, 2023 233.5 233.5 232.0 233.0 190.00
06 Feb, 2023 233.0 233.2 232.0 233.2 73.00
03 Feb, 2023 230.0 232.0 230.0 231.43 191.00
02 Feb, 2023 232.0 232.0 229.31 229.5 99.00
01 Feb, 2023 230.0 230.0 229.49 229.49 210.00
31 Jan, 2023 230.39 230.39 230.39 230.39 23.00