Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 226.5 | 228.5 | 225.0 | 228.0 | 53.00 |
| 13 Mar, 2023 | 229.0 | 229.0 | 224.5 | 225.88 | 697.00 |
| 10 Mar, 2023 | 228.5 | 229.5 | 228.02 | 228.75 | 127.00 |
| 09 Mar, 2023 | 231.0 | 232.5 | 228.5 | 228.5 | 41.00 |
| 08 Mar, 2023 | 233.0 | 233.02 | 232.0 | 233.02 | 328.00 |
| 07 Mar, 2023 | 231.0 | 232.44 | 231.0 | 231.55 | 349.00 |
| 06 Mar, 2023 | 228.0 | 229.49 | 228.0 | 229.49 | 145.00 |
| 03 Mar, 2023 | 229.0 | 229.48 | 228.48 | 228.48 | 146.00 |
| 02 Mar, 2023 | 230.0 | 230.0 | 228.45 | 228.5 | 101.00 |
| 01 Mar, 2023 | 229.0 | 229.0 | 228.99 | 228.99 | 49.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ