Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 231.5 231.5 230.0 230.54 171.00
27 Feb, 2023 229.0 231.28 229.0 231.28 140.00
24 Feb, 2023 230.95 230.95 230.5 230.5 77.00
23 Feb, 2023 230.0 231.0 230.0 231.0 117.00
22 Feb, 2023 232.0 232.0 230.97 230.97 171.00
21 Feb, 2023 233.0 233.0 232.0 232.0 142.00
20 Feb, 2023 232.5 232.5 232.0 232.0 30.00
17 Feb, 2023 233.5 233.5 231.99 231.99 44.00
16 Feb, 2023 234.5 234.5 233.5 233.5 120.00
15 Feb, 2023 235.68 235.68 235.5 235.5 46.00