Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 222.5 223.54 222.5 223.54 43.00
15 Nov, 2022 223.5 224.5 222.51 224.5 54.00
14 Nov, 2022 222.87 223.0 222.74 222.74 149.00
11 Nov, 2022 223.5 224.73 223.5 224.53 517.00
10 Nov, 2022 226.5 226.5 225.5 226.04 303.00
09 Nov, 2022 223.0 223.5 223.0 223.04 250.00
08 Nov, 2022 221.5 221.98 221.08 221.27 122.00
07 Nov, 2022 221.5 221.5 221.5 221.5 17.00
04 Nov, 2022 221.0 221.0 221.0 221.0 2.00
03 Nov, 2022 221.0 221.0 221.0 221.0 2.00