Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 216.0 216.0 215.57 215.57 33.00
18 Oct, 2022 218.5 218.5 216.5 217.0 27.00
17 Oct, 2022 217.5 217.5 216.81 217.0 142.00
14 Oct, 2022 217.0 217.5 216.23 216.23 202.00
12 Oct, 2022 215.5 215.5 215.36 215.36 62.00
11 Oct, 2022 219.5 219.5 217.55 217.55 265.00
10 Oct, 2022 219.0 219.16 218.5 219.16 273.00
07 Oct, 2022 218.0 218.0 218.0 218.0 9.00
06 Oct, 2022 217.5 218.0 217.5 218.0 32.00
05 Oct, 2022 217.71 217.71 217.71 217.71 21.00