Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 241.0 241.0 241.0 241.0 37.00
24 Aug, 2023 241.0 241.0 240.5 240.5 32.00
23 Aug, 2023 241.0 241.0 240.0 241.0 54.00
22 Aug, 2023 241.0 242.0 240.0 241.0 316.00
21 Aug, 2023 240.0 240.0 239.98 239.98 277.00
18 Aug, 2023 239.0 240.0 239.0 239.0 12.00
17 Aug, 2023 239.0 239.0 238.99 238.99 13.00
16 Aug, 2023 239.0 239.0 238.95 238.99 48.00
15 Aug, 2023 239.0 239.02 239.0 239.02 43.00
14 Aug, 2023 239.0 239.0 238.0 239.0 104.00