Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 238.0 238.0 238.0 238.0 97.00
10 Aug, 2023 238.0 238.02 237.91 238.02 904.00
09 Aug, 2023 237.0 239.0 237.0 238.0 126.00
08 Aug, 2023 236.0 236.0 236.0 236.0 18.00
07 Aug, 2023 237.0 237.0 237.0 237.0 2.00
04 Aug, 2023 238.0 238.0 236.0 236.0 39.00
03 Aug, 2023 236.0 236.72 236.0 236.72 42.00
31 Jul, 2023 238.0 238.0 235.02 235.02 278.00
28 Jul, 2023 238.02 238.02 238.02 238.02 9.00
27 Jul, 2023 238.0 238.02 237.95 238.02 51.00