Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 241.0 241.0 240.0 240.0 65.00
08 Sep, 2023 240.0 242.0 239.0 239.33 267.00
07 Sep, 2023 241.0 242.0 239.98 239.98 58.00
06 Sep, 2023 242.0 242.0 239.0 240.94 109.00
05 Sep, 2023 242.0 243.0 241.94 242.0 195.00
04 Sep, 2023 242.0 242.0 242.0 242.0 258.00
01 Sep, 2023 242.0 243.0 241.0 241.0 90.00
31 Aug, 2023 241.0 241.0 240.0 241.0 170.00
30 Aug, 2023 241.0 241.0 240.0 240.0 165.00
29 Aug, 2023 239.0 241.0 239.0 239.5 32.00