Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 236.0 237.0 235.0 235.0 235.00
06 Oct, 2023 237.0 239.02 237.0 239.02 330.00
05 Oct, 2023 237.0 239.0 236.54 237.23 134.00
04 Oct, 2023 240.0 242.0 238.0 242.0 1267.00
03 Oct, 2023 239.0 240.0 238.0 239.0 140.00
02 Oct, 2023 240.0 241.0 238.0 240.22 254.00
29 Sep, 2023 237.0 241.0 237.0 240.02 126.00
28 Sep, 2023 239.0 239.02 237.0 237.95 166.00
27 Sep, 2023 239.0 239.0 238.95 238.95 157.00
26 Sep, 2023 237.0 237.0 236.0 236.0 89.00