Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 239.0 | 239.02 | 238.02 | 239.02 | 74.00 |
| 22 Sep, 2023 | 238.0 | 238.02 | 237.5 | 238.02 | 12.00 |
| 21 Sep, 2023 | 239.0 | 239.0 | 237.0 | 238.02 | 93.00 |
| 20 Sep, 2023 | 239.0 | 240.0 | 238.0 | 238.99 | 87.00 |
| 19 Sep, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | 62.00 |
| 18 Sep, 2023 | 239.0 | 240.02 | 237.0 | 239.0 | 120.00 |
| 15 Sep, 2023 | 239.0 | 239.0 | 236.0 | 236.0 | 11.00 |
| 14 Sep, 2023 | 240.0 | 241.0 | 240.0 | 241.0 | 33.00 |
| 13 Sep, 2023 | 242.0 | 242.0 | 240.0 | 240.0 | 93.00 |
| 12 Sep, 2023 | 242.0 | 242.02 | 241.0 | 242.02 | 53.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ