Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 235.0 236.48 234.98 236.48 14.00
20 Oct, 2023 237.0 238.0 236.95 236.95 55.00
19 Oct, 2023 235.0 236.0 235.0 235.94 214.00
18 Oct, 2023 237.0 237.0 235.49 236.0 53.00
17 Oct, 2023 236.0 237.0 235.98 236.0 40.00
16 Oct, 2023 235.0 237.0 235.0 236.0 25.00
13 Oct, 2023 237.0 237.0 236.0 236.0 59.00
12 Oct, 2023 237.0 237.0 236.0 236.05 62.00
11 Oct, 2023 237.0 237.0 236.0 236.0 78.00
10 Oct, 2023 237.0 237.0 235.99 236.0 121.00