Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 239.0 239.02 237.0 237.95 166.00
27 Sep, 2023 239.0 239.0 238.95 238.95 157.00
26 Sep, 2023 237.0 237.0 236.0 236.0 89.00
25 Sep, 2023 239.0 239.02 238.02 239.02 74.00
22 Sep, 2023 238.0 238.02 237.5 238.02 12.00
21 Sep, 2023 239.0 239.0 237.0 238.02 93.00
20 Sep, 2023 239.0 240.0 238.0 238.99 87.00
19 Sep, 2023 239.0 239.0 239.0 239.0 62.00
18 Sep, 2023 239.0 240.02 237.0 239.0 120.00
15 Sep, 2023 239.0 239.0 236.0 236.0 11.00