Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 235.0 236.0 235.0 236.0 221.00
03 Nov, 2023 235.0 236.0 233.99 233.99 19.00
02 Nov, 2023 236.0 236.0 235.0 235.0 82.00
01 Nov, 2023 238.0 238.0 236.0 238.0 166.00
31 Oct, 2023 236.0 238.5 236.0 238.0 144.00
30 Oct, 2023 238.0 238.0 238.0 238.0 1.00
27 Oct, 2023 238.0 239.88 237.95 239.88 55.00
26 Oct, 2023 238.0 241.0 237.98 237.98 54.00
25 Oct, 2023 239.0 239.98 238.95 239.98 15.00
24 Oct, 2023 238.0 238.0 238.0 238.0 13.00