Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 236.0 239.0 236.0 237.0 18.00
25 Jul, 2023 236.0 236.0 236.0 236.0 13.00
24 Jul, 2023 236.0 236.02 235.0 236.02 108.00
21 Jul, 2023 235.0 235.0 234.95 234.95 35.00
20 Jul, 2023 235.0 235.0 235.0 235.0 2.00
19 Jul, 2023 234.0 234.0 232.0 234.0 14.00
18 Jul, 2023 235.0 235.0 235.0 235.0 20.00
17 Jul, 2023 235.0 235.0 233.99 233.99 11.00
14 Jul, 2023 235.0 236.0 234.95 234.95 124.00
13 Jul, 2023 233.0 235.0 233.0 233.0 118.00