METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1969.98 | 1971.65 | 1969.98 | 1971.65 | 7.00 |
| 14 Jan, 2022 | 1970.0 | 1974.27 | 1970.0 | 1974.27 | 9.00 |
| 13 Jan, 2022 | 1992.88 | 1992.88 | 1991.86 | 1991.86 | 19.00 |
| 12 Jan, 2022 | 2020.0 | 2020.0 | 1985.0 | 1985.0 | 18.00 |
| 11 Jan, 2022 | 1989.54 | 1989.54 | 1974.98 | 1974.98 | 6.00 |
| 10 Jan, 2022 | 1985.0 | 1995.0 | 1978.92 | 1981.86 | 22.00 |
| 07 Jan, 2022 | 1990.0 | 1995.25 | 1989.98 | 1989.98 | 14.00 |
| 04 Jan, 2022 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.00 |
| 30 Dec, 2021 | 2042.36 | 2042.36 | 2042.36 | 2042.36 | 55.00 |
| 29 Dec, 2021 | 1960.0 | 1990.0 | 1960.0 | 1990.0 | 26.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW