METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2020.0 | 2080.0 | 2020.0 | 2069.98 | 20.00 |
| 11 Feb, 2022 | 2080.48 | 2089.98 | 2080.48 | 2089.98 | 4.00 |
| 10 Feb, 2022 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 2.00 |
| 09 Feb, 2022 | 2039.98 | 2039.98 | 2039.98 | 2039.98 | 10.00 |
| 08 Feb, 2022 | 1950.0 | 1950.0 | 1929.99 | 1929.99 | 32.00 |
| 07 Feb, 2022 | 1925.0 | 1947.98 | 1920.0 | 1947.98 | 30.00 |
| 04 Feb, 2022 | 1920.0 | 1945.0 | 1918.56 | 1918.56 | 24.00 |
| 03 Feb, 2022 | 1913.56 | 1913.56 | 1913.56 | 1913.56 | 5.00 |
| 02 Feb, 2022 | 1925.0 | 1925.0 | 1920.0 | 1920.0 | 18.00 |
| 01 Feb, 2022 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW