METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 2.00 |
| 28 Jan, 2022 | 1915.0 | 1915.0 | 1885.19 | 1899.99 | 17.00 |
| 27 Jan, 2022 | 1914.98 | 1922.49 | 1914.98 | 1922.49 | 3.00 |
| 26 Jan, 2022 | 1910.0 | 1910.0 | 1887.9 | 1892.49 | 28.00 |
| 25 Jan, 2022 | 1895.0 | 1895.0 | 1886.65 | 1886.65 | 22.00 |
| 24 Jan, 2022 | 1893.06 | 1904.99 | 1893.06 | 1904.99 | 23.00 |
| 21 Jan, 2022 | 1930.56 | 1944.98 | 1930.56 | 1944.98 | 15.00 |
| 20 Jan, 2022 | 1954.98 | 1954.98 | 1954.98 | 1954.98 | 2.00 |
| 19 Jan, 2022 | 1969.98 | 1969.98 | 1969.98 | 1969.98 | 14.00 |
| 18 Jan, 2022 | 1962.05 | 1964.98 | 1962.05 | 1964.98 | 11.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW