Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 10.25 10.25 10.25 10.25 -
03 Oct, 2025 10.25 10.25 10.25 10.25 -
02 Oct, 2025 10.25 10.25 10.25 10.25 1265.00
01 Oct, 2025 10.2 10.2 10.2 10.2 -
30 Sep, 2025 10.3 10.3 10.2 10.2 1110.00
29 Sep, 2025 11.15 11.15 11.15 11.15 -
26 Sep, 2025 11.15 11.15 11.15 11.15 -
25 Sep, 2025 11.15 11.15 11.15 11.15 -
24 Sep, 2025 11.15 11.15 11.15 11.15 -
23 Sep, 2025 11.15 11.15 11.15 11.15 -