CHF 10.45
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 35.00 |
18 Nov, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 124.00 |
14 Nov, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 66.00 |
13 Nov, 2024 | 15.65 | 15.95 | 15.65 | 15.95 | 149.00 |
12 Nov, 2024 | 15.6 | 16.05 | 15.6 | 15.75 | 476.00 |
06 Nov, 2024 | 15.75 | 15.95 | 15.75 | 15.95 | 143.00 |
05 Nov, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 181.00 |
31 Oct, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 582.00 |
30 Oct, 2024 | 16.5 | 16.5 | 16.15 | 16.15 | 404.00 |
28 Oct, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 386.00 |
PTCAY
FPWM
8440
LVS
QXR
NICO