Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 10.55 10.55 10.55 10.55 -
05 Sep, 2025 10.55 10.55 10.55 10.55 -
04 Sep, 2025 10.7 10.7 10.55 10.55 1113.00
03 Sep, 2025 10.7 10.75 10.7 10.75 476.00
02 Sep, 2025 11.15 11.15 11.15 11.15 9.00
01 Sep, 2025 11.0 11.0 11.0 11.0 -
29 Aug, 2025 11.0 11.0 11.0 11.0 -
28 Aug, 2025 11.0 11.0 11.0 11.0 -
27 Aug, 2025 11.0 11.0 11.0 11.0 -
26 Aug, 2025 11.0 11.0 11.0 11.0 -