Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.0 11.0 11.0 11.0 -
21 Aug, 2025 11.0 11.0 11.0 11.0 -
20 Aug, 2025 11.0 11.0 11.0 11.0 -
19 Aug, 2025 11.0 11.0 11.0 11.0 -
18 Aug, 2025 11.0 11.0 11.0 11.0 -
15 Aug, 2025 11.0 11.0 11.0 11.0 -
14 Aug, 2025 11.0 11.0 11.0 11.0 -
13 Aug, 2025 11.0 11.0 11.0 11.0 650.00
12 Aug, 2025 11.5 11.5 11.5 11.5 -
11 Aug, 2025 11.5 11.5 11.5 11.5 -